Stellantis NV (8TI)
EUR 8.09
(2.12%)
EUR 8.09
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.86 | 8.86 | 8.54 | 8.57 | 307.95 Thousand |
| 10 Jul, 2025 | 8.77 | 9.02 | 8.74 | 9.01 | 195.48 Thousand |
| 09 Jul, 2025 | 8.56 | 8.78 | 8.48 | 8.67 | 99.37 Thousand |
| 08 Jul, 2025 | 8.4 | 8.7 | 8.36 | 8.64 | 193.16 Thousand |
| 07 Jul, 2025 | 8.39 | 8.55 | 8.3 | 8.42 | 198.47 Thousand |
| 04 Jul, 2025 | 8.67 | 8.67 | 8.52 | 8.54 | 98.68 Thousand |
| 03 Jul, 2025 | 8.64 | 8.88 | 8.64 | 8.74 | 203.49 Thousand |
| 02 Jul, 2025 | 8.62 | 8.84 | 8.62 | 8.76 | 233.99 Thousand |
| 01 Jul, 2025 | 8.48 | 8.63 | 8.31 | 8.63 | 214.89 Thousand |
| 30 Jun, 2025 | 8.8 | 8.8 | 8.52 | 8.52 | 122.45 Thousand |
8TRA
93M1
9VC
7V0
8PSB
8PSC