EUR 8.33
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2002 | 4.36 | 4.48 | 4.36 | 4.42 | 2144.00 |
11 Jan, 2002 | 4.62 | 4.68 | 4.57 | 4.65 | 435.00 |
08 Jan, 2002 | 4.78 | 4.78 | 4.73 | 4.78 | 521.00 |
27 Dec, 2001 | 4.49 | 4.6 | 4.49 | 4.6 | 217.00 |
18 Dec, 2001 | 4.44 | 4.53 | 4.44 | 4.53 | 206.00 |
17 Dec, 2001 | 4.47 | 4.47 | 4.47 | 4.47 | 87.00 |
14 Dec, 2001 | 4.47 | 4.57 | 4.47 | 4.49 | 228.00 |
12 Dec, 2001 | 4.78 | 4.78 | 4.78 | 4.78 | 109.00 |
11 Dec, 2001 | 4.56 | 4.56 | 4.56 | 4.56 | 15.00 |
06 Dec, 2001 | 4.91 | 4.96 | 4.91 | 4.94 | 316.00 |
8TRA
93M1
9VC
7V0
8PSB
8PSC