EUR 8.33
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2001 | 4.7 | 4.89 | 4.7 | 4.89 | 978.00 |
03 Dec, 2001 | 4.83 | 4.83 | 4.7 | 4.7 | 760.00 |
27 Nov, 2001 | 4.96 | 4.96 | 4.96 | 4.96 | 33.00 |
26 Nov, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | 33.00 |
21 Nov, 2001 | 5.13 | 5.13 | 4.96 | 4.96 | 2173.00 |
20 Nov, 2001 | 5.28 | 5.28 | 5.13 | 5.13 | 109.00 |
16 Nov, 2001 | 4.84 | 4.84 | 4.84 | 4.84 | 109.00 |
15 Nov, 2001 | 4.7 | 4.96 | 4.7 | 4.96 | 766.00 |
14 Nov, 2001 | 4.44 | 4.66 | 4.44 | 4.66 | 14.00 |
09 Nov, 2001 | 4.53 | 4.53 | 4.53 | 4.53 | 120.00 |
8TRA
93M1
9VC
7V0
8PSB
8PSC