Stellantis NV (8TI)
EUR 8.02
(-0.8%)
EUR 8.02
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 7.58 | 8.23 | 7.58 | 8.23 | 380.00 |
| 31 Jan, 2000 | 7.45 | 7.45 | 7.45 | 7.45 | 22.00 |
| 28 Jan, 2000 | 7.73 | 7.86 | 7.58 | 7.58 | 652.00 |
| 27 Jan, 2000 | 7.21 | 7.76 | 6.92 | 7.76 | 612.00 |
| 19 Jan, 2000 | 7.58 | 7.58 | 7.58 | 7.58 | 435.00 |
| 18 Jan, 2000 | 7.73 | 7.73 | 7.73 | 7.73 | 435.00 |
| 11 Jan, 2000 | 8.1 | 8.1 | 8.1 | 8.1 | 435.00 |
| 10 Jan, 2000 | 8.28 | 8.28 | 8.23 | 8.28 | 1086.00 |
| 06 Jan, 2000 | 8.18 | 8.23 | 8.02 | 8.02 | 537.00 |
| 05 Jan, 2000 | 7.92 | 7.92 | 7.92 | 7.92 | 435.00 |
8TRA
93M1
9VC
7V0
8PSB
8PSC