Stellantis NV (8TI)
EUR 8.02
(-0.8%)
EUR 8.02
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2000 | 7.68 | 7.68 | 7.68 | 7.68 | 174.00 |
| 28 Mar, 2000 | 7.71 | 7.71 | 7.71 | 7.71 | 130.00 |
| 22 Mar, 2000 | 7.65 | 7.84 | 7.52 | 7.52 | 20.00 |
| 21 Mar, 2000 | 7.65 | 7.68 | 7.45 | 7.68 | 196.00 |
| 14 Mar, 2000 | 8.88 | 8.93 | 8.36 | 8.52 | 603.00 |
| 09 Mar, 2000 | 8.75 | 8.95 | 8.62 | 8.95 | 6039.00 |
| 08 Mar, 2000 | 8.62 | 8.8 | 8.62 | 8.75 | 576.00 |
| 03 Mar, 2000 | 8.62 | 8.62 | 8.62 | 8.62 | 78.00 |
| 02 Mar, 2000 | 8.62 | 8.62 | 8.62 | 8.62 | 22.00 |
| 01 Mar, 2000 | 8.36 | 8.8 | 8.36 | 8.75 | 495.00 |
8TRA
93M1
9VC
7V0
8PSB
8PSC