Stellantis NV (8TI)
EUR 8.28
(0.85%)
EUR 8.28
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.74 | 8.77 | 8.6 | 8.68 | 96.05 Thousand |
| 03 Jun, 2025 | 8.53 | 8.78 | 8.46 | 8.74 | 153.09 Thousand |
| 02 Jun, 2025 | 8.77 | 8.8 | 8.53 | 8.55 | 190.27 Thousand |
| 30 May, 2025 | 9.05 | 9.25 | 8.96 | 8.99 | 107.12 Thousand |
| 29 May, 2025 | 9.21 | 9.35 | 9.06 | 9.08 | 135.26 Thousand |
| 28 May, 2025 | 9.24 | 9.32 | 8.95 | 9.01 | 152.78 Thousand |
| 27 May, 2025 | 9.12 | 9.37 | 9.12 | 9.22 | 176.49 Thousand |
| 26 May, 2025 | 8.96 | 9.19 | 8.93 | 9.12 | 174.37 Thousand |
| 23 May, 2025 | 9.21 | 9.28 | 8.63 | 8.78 | 377.18 Thousand |
| 22 May, 2025 | 9.39 | 9.42 | 9.12 | 9.19 | 98.62 Thousand |
8TRA
93M1
9VC
7V0
8PSB
8PSC