Stellantis NV (8TI)
EUR 8.29
(2.54%)
EUR 8.29
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.58 | 8.82 | 8.42 | 8.42 | 205.97 Thousand |
| 16 Jun, 2025 | 8.53 | 8.63 | 8.51 | 8.56 | 102.36 Thousand |
| 13 Jun, 2025 | 8.53 | 8.61 | 8.46 | 8.52 | 143.59 Thousand |
| 12 Jun, 2025 | 8.94 | 9.03 | 8.73 | 8.77 | 79.98 Thousand |
| 11 Jun, 2025 | 9.22 | 9.25 | 9.03 | 9.04 | 147.32 Thousand |
| 10 Jun, 2025 | 8.87 | 9.18 | 8.81 | 9.17 | 189.4 Thousand |
| 09 Jun, 2025 | 8.65 | 8.77 | 8.6 | 8.74 | 97.17 Thousand |
| 06 Jun, 2025 | 8.57 | 8.72 | 8.52 | 8.68 | 101.81 Thousand |
| 05 Jun, 2025 | 8.75 | 8.77 | 8.49 | 8.59 | 123.13 Thousand |
| 04 Jun, 2025 | 8.74 | 8.77 | 8.6 | 8.68 | 96.05 Thousand |
8TRA
93M1
9VC
7V0
8PSB
8PSC