MPH Health Care AG (93M1)

EUR 18.05

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 2.84 3.02 2.78 2.86 8412.00
06 Aug, 2010 2.75 2.88 2.74 2.78 7862.00
05 Aug, 2010 2.66 2.74 2.64 2.72 2776.00
04 Aug, 2010 2.59 2.66 2.56 2.66 2716.00
03 Aug, 2010 2.56 2.63 2.56 2.63 47.00
02 Aug, 2010 2.57 2.65 2.55 2.65 274.00
30 Jul, 2010 2.63 2.63 2.63 2.63 5.00
29 Jul, 2010 2.54 2.6 2.44 2.6 179.00
28 Jul, 2010 2.55 2.63 2.54 2.54 264.00
27 Jul, 2010 2.74 2.74 2.65 2.67 1823.00