MPH Health Care AG (93M1)

EUR 17.55

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.0 24.6 22.6 24.6 679.00
08 Mar, 2024 25.1 25.1 24.3 24.3 905.00
07 Mar, 2024 24.4 25.6 24.3 25.5 4002.00
06 Mar, 2024 24.8 25.0 24.3 24.8 1631.00
05 Mar, 2024 25.5 25.5 24.8 25.1 3048.00
04 Mar, 2024 25.0 25.4 24.3 25.2 2831.00
01 Mar, 2024 24.7 24.9 24.3 24.5 7815.00
29 Feb, 2024 23.4 24.7 23.2 24.6 3835.00
28 Feb, 2024 23.8 23.8 22.4 23.2 2762.00
27 Feb, 2024 23.5 23.6 23.5 23.6 269.00