MPH Health Care AG (93M1)

EUR 18.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 1.45 1.45 1.45 1.45 10.00
14 Oct, 2009 1.51 1.51 1.5 1.5 62.00
13 Oct, 2009 1.5 1.51 1.5 1.51 232.00
12 Oct, 2009 1.49 1.49 1.49 1.49 5.00
09 Oct, 2009 1.45 1.45 1.45 1.45 42.00
07 Oct, 2009 1.48 1.49 1.48 1.49 255.00
06 Oct, 2009 1.45 1.46 1.45 1.46 57.00
05 Oct, 2009 1.44 1.45 1.44 1.45 21.00
02 Oct, 2009 1.46 1.46 1.35 1.35 22.00
01 Oct, 2009 1.45 1.47 1.45 1.47 109.00