MPH Health Care AG (93M1)

EUR 17.55

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 16.6 16.8 16.45 16.55 1017.00
25 Jan, 2024 16.6 16.6 16.6 16.6 1.00
24 Jan, 2024 15.9 16.6 15.9 16.6 1248.00
23 Jan, 2024 16.3 16.35 15.6 16.25 1774.00
22 Jan, 2024 16.15 16.3 16.05 16.15 941.00
18 Jan, 2024 16.35 16.35 16.15 16.15 338.00
17 Jan, 2024 16.45 16.45 16.15 16.15 508.00
16 Jan, 2024 16.45 16.45 16.45 16.45 200.00
15 Jan, 2024 16.35 16.5 16.3 16.5 116.00
12 Jan, 2024 16.15 16.25 16.15 16.25 262.00