All For One Steeb AG (A1OS)
EUR 45.2
(0.0%)
EUR 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 41.3 | 41.3 | 39.5 | 39.5 | 2107.00 |
| 15 Sep, 2023 | 41.4 | 41.5 | 40.9 | 41.0 | 1451.00 |
| 14 Sep, 2023 | 38.9 | 41.8 | 38.9 | 41.5 | 5169.00 |
| 13 Sep, 2023 | 38.6 | 39.1 | 38.6 | 38.8 | 2346.00 |
| 12 Sep, 2023 | 38.6 | 39.0 | 38.6 | 39.0 | 1075.00 |
| 11 Sep, 2023 | 39.0 | 39.0 | 38.8 | 38.8 | 3883.00 |
| 08 Sep, 2023 | 39.0 | 39.1 | 39.0 | 39.1 | 941.00 |
| 07 Sep, 2023 | 39.6 | 39.6 | 38.8 | 38.8 | 688.00 |
| 06 Sep, 2023 | 38.2 | 39.3 | 38.2 | 39.3 | 2902.00 |
| 04 Sep, 2023 | 38.9 | 39.0 | 38.8 | 38.8 | 3582.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC