All For One Steeb AG (A1OS)
EUR 48.1
(-0.41%)
EUR 48.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 48.3 | 48.9 | 48.1 | 48.1 | 1208.00 |
| 17 Jul, 2025 | 47.9 | 48.6 | 47.6 | 48.5 | 2477.00 |
| 16 Jul, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 979.00 |
| 15 Jul, 2025 | 52.0 | 52.0 | 48.8 | 48.8 | 6398.00 |
| 14 Jul, 2025 | 49.8 | 52.2 | 49.5 | 50.8 | 7657.00 |
| 11 Jul, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 4610.00 |
| 10 Jul, 2025 | 48.6 | 49.3 | 47.6 | 47.6 | 4952.00 |
| 09 Jul, 2025 | 48.7 | 49.3 | 47.6 | 48.6 | 12.83 Thousand |
| 08 Jul, 2025 | 48.7 | 49.7 | 48.1 | 48.7 | 6283.00 |
| 07 Jul, 2025 | 48.0 | 49.0 | 47.6 | 48.5 | 12.24 Thousand |
A4Y
A6T
A7A
8TRA
93M1
9VC