All For One Steeb AG (A1OS)
EUR 49.2
(0.61%)
EUR 49.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 48.9 | 49.2 | 48.6 | 49.2 | 503.00 |
| 05 Aug, 2025 | 49.3 | 49.4 | 47.9 | 47.9 | 2745.00 |
| 04 Aug, 2025 | 48.6 | 50.0 | 48.3 | 49.4 | 2087.00 |
| 01 Aug, 2025 | 49.8 | 49.8 | 48.0 | 48.5 | 2290.00 |
| 31 Jul, 2025 | 49.7 | 49.7 | 48.9 | 48.9 | 1105.00 |
| 30 Jul, 2025 | 49.6 | 49.7 | 49.1 | 49.5 | 202.00 |
| 29 Jul, 2025 | 49.6 | 49.8 | 48.6 | 49.7 | 1750.00 |
| 28 Jul, 2025 | 48.4 | 49.5 | 48.4 | 48.5 | 2486.00 |
| 25 Jul, 2025 | 51.0 | 51.0 | 49.5 | 49.5 | 1137.00 |
| 24 Jul, 2025 | 50.8 | 51.2 | 50.0 | 51.2 | 2191.00 |
A4Y
A6T
A7A
8TRA
93M1
9VC