All For One Steeb AG (A1OS)

EUR 45.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 15.8 15.95 14.6 14.6 25.4 Thousand
17 Jan, 2000 15.8 16.0 15.0 15.8 49.7 Thousand
14 Jan, 2000 15.3 15.49 15.3 15.49 25 Thousand
13 Jan, 2000 15.1 15.2 15.05 15.2 44.86 Thousand
12 Jan, 2000 13.4 16.4 13.0 16.4 68.27 Thousand
11 Jan, 2000 12.8 13.55 12.8 13.4 66.39 Thousand
10 Jan, 2000 11.6 12.25 11.6 12.25 22.81 Thousand
07 Jan, 2000 11.4 11.55 11.4 11.5 10.59 Thousand
06 Jan, 2000 11.3 11.5 11.2 11.5 6793.00
05 Jan, 2000 11.5 11.5 11.2 11.4 14.45 Thousand