All For One Steeb AG (A1OS)

EUR 45.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 16.8 16.8 16.0 16.3 7870.00
13 Aug, 1999 15.7 16.1 15.7 16.01 17.9 Thousand
12 Aug, 1999 15.1 16.0 15.1 16.0 23.38 Thousand
11 Aug, 1999 15.11 15.35 15.11 15.11 8410.00
10 Aug, 1999 15.3 15.4 15.11 15.11 15.54 Thousand
09 Aug, 1999 15.5 15.5 15.0 15.3 15.94 Thousand
06 Aug, 1999 15.7 15.9 15.5 15.8 14.2 Thousand
05 Aug, 1999 16.0 16.2 15.4 15.4 18.84 Thousand
03 Aug, 1999 16.3 16.3 16.2 16.2 7000.00
30 Jul, 1999 16.4 16.6 16.02 16.22 9060.00