Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 1.87 1.91 1.84 1.84 20.51 Thousand
30 Aug, 2010 1.92 1.92 1.84 1.91 11.96 Thousand
27 Aug, 2010 1.84 1.91 1.84 1.89 2500.00
26 Aug, 2010 1.84 1.88 1.84 1.84 11.25 Thousand
25 Aug, 2010 1.87 1.88 1.81 1.88 14 Thousand
24 Aug, 2010 1.88 1.88 1.88 1.88 1200.00
23 Aug, 2010 1.88 1.94 1.88 1.88 2451.00
20 Aug, 2010 1.89 1.94 1.89 1.94 7050.00
19 Aug, 2010 1.94 1.94 1.93 1.94 2206.00
18 Aug, 2010 1.94 1.96 1.87 1.89 9450.00