Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 4.82 | 4.87 | 4.82 | 4.87 | 930.00 |
| 26 Aug, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 6.00 |
| 25 Aug, 2008 | 4.82 | 4.94 | 4.82 | 4.93 | 281.00 |
| 22 Aug, 2008 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 21 Aug, 2008 | 5.0 | 5.01 | 4.91 | 5.01 | 420.00 |
| 20 Aug, 2008 | 4.92 | 4.97 | 4.92 | 4.93 | 850.00 |
| 19 Aug, 2008 | 5.12 | 5.12 | 4.93 | 5.02 | 2338.00 |
| 18 Aug, 2008 | 5.11 | 5.11 | 5.02 | 5.09 | 1077.00 |
| 15 Aug, 2008 | 5.07 | 5.07 | 5.07 | 5.07 | 50.00 |
| 14 Aug, 2008 | 5.02 | 5.02 | 4.93 | 4.93 | 2170.00 |
A6T
A7A
AAD
93M1
9VC
A1OS