Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 5.02 | 5.12 | 4.95 | 5.12 | 2145.00 |
| 12 Aug, 2008 | 5.33 | 5.33 | 5.02 | 5.02 | 8564.00 |
| 11 Aug, 2008 | 5.07 | 5.48 | 5.02 | 5.21 | 18.92 Thousand |
| 08 Aug, 2008 | 5.06 | 5.12 | 4.95 | 4.98 | 1553.00 |
| 07 Aug, 2008 | 5.15 | 5.15 | 4.97 | 5.07 | 6543.00 |
| 06 Aug, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 |
| 05 Aug, 2008 | 4.8 | 5.11 | 4.8 | 5.11 | 14.32 Thousand |
| 04 Aug, 2008 | 5.02 | 5.02 | 4.76 | 4.76 | 9432.00 |
| 01 Aug, 2008 | 4.9 | 5.05 | 4.84 | 5.05 | 530.00 |
| 31 Jul, 2008 | 4.95 | 5.1 | 4.95 | 5.01 | 752.00 |
A6T
A7A
AAD
93M1
9VC
A1OS