Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2008 | 4.99 | 4.99 | 4.95 | 4.95 | 969.00 |
| 29 Jul, 2008 | 5.07 | 5.12 | 4.88 | 4.88 | 6787.00 |
| 28 Jul, 2008 | 5.29 | 5.33 | 5.12 | 5.12 | 2605.00 |
| 25 Jul, 2008 | 5.41 | 5.53 | 5.41 | 5.41 | 2020.00 |
| 24 Jul, 2008 | 5.68 | 5.68 | 5.53 | 5.53 | 2600.00 |
| 23 Jul, 2008 | 5.63 | 5.68 | 5.47 | 5.67 | 7101.00 |
| 22 Jul, 2008 | 5.53 | 5.64 | 5.53 | 5.64 | 3516.00 |
| 21 Jul, 2008 | 5.54 | 5.58 | 5.53 | 5.58 | 614.00 |
| 18 Jul, 2008 | 5.58 | 5.64 | 5.43 | 5.63 | 2062.00 |
| 17 Jul, 2008 | 5.22 | 5.75 | 5.21 | 5.58 | 17.11 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS