Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 6.05 | 6.22 | 6.04 | 6.22 | 4974.00 |
| 01 Jul, 2008 | 6.04 | 6.15 | 5.94 | 6.15 | 11.26 Thousand |
| 30 Jun, 2008 | 6.06 | 6.11 | 5.99 | 6.07 | 8051.00 |
| 27 Jun, 2008 | 6.13 | 6.13 | 5.96 | 5.96 | 1922.00 |
| 26 Jun, 2008 | 6.05 | 6.13 | 6.05 | 6.13 | 2480.00 |
| 25 Jun, 2008 | 5.99 | 6.08 | 5.97 | 6.04 | 2606.00 |
| 24 Jun, 2008 | 5.99 | 5.99 | 5.98 | 5.98 | 1759.00 |
| 23 Jun, 2008 | 6.15 | 6.15 | 5.97 | 6.13 | 3061.00 |
| 20 Jun, 2008 | 6.06 | 6.15 | 5.99 | 6.15 | 8090.00 |
| 19 Jun, 2008 | 5.92 | 6.05 | 5.92 | 6.04 | 1328.00 |
A6T
A7A
AAD
93M1
9VC
A1OS