Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2008 | 5.02 | 5.14 | 4.95 | 5.14 | 3544.00 |
| 15 Jul, 2008 | 5.0 | 5.0 | 4.88 | 4.88 | 2271.00 |
| 14 Jul, 2008 | 4.87 | 5.08 | 4.87 | 5.08 | 7931.00 |
| 11 Jul, 2008 | 5.27 | 5.27 | 4.75 | 4.81 | 11.47 Thousand |
| 10 Jul, 2008 | 5.33 | 5.33 | 5.19 | 5.31 | 2797.00 |
| 09 Jul, 2008 | 5.43 | 5.43 | 5.23 | 5.41 | 7471.00 |
| 08 Jul, 2008 | 5.89 | 5.89 | 5.48 | 5.48 | 13.21 Thousand |
| 07 Jul, 2008 | 5.94 | 5.94 | 5.78 | 5.87 | 6234.00 |
| 04 Jul, 2008 | 6.02 | 6.06 | 5.86 | 5.94 | 5764.00 |
| 03 Jul, 2008 | 6.1 | 6.15 | 6.02 | 6.02 | 3650.00 |
A6T
A7A
AAD
93M1
9VC
A1OS