Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 7.02 | 7.17 | 6.88 | 6.96 | 28.41 Thousand |
| 20 Mar, 2008 | 7.01 | 7.01 | 6.92 | 6.96 | 36.97 Thousand |
| 19 Mar, 2008 | 7.22 | 7.22 | 6.96 | 6.96 | 20.91 Thousand |
| 18 Mar, 2008 | 7.75 | 7.75 | 6.91 | 7.11 | 38.2 Thousand |
| 17 Mar, 2008 | 8.03 | 8.03 | 7.56 | 7.66 | 6913.00 |
| 14 Mar, 2008 | 8.19 | 8.24 | 8.01 | 8.19 | 8432.00 |
| 13 Mar, 2008 | 8.3 | 8.45 | 8.2 | 8.3 | 2158.00 |
| 12 Mar, 2008 | 8.47 | 8.52 | 8.3 | 8.48 | 7323.00 |
| 11 Mar, 2008 | 8.5 | 8.6 | 8.25 | 8.25 | 14.61 Thousand |
| 10 Mar, 2008 | 9.04 | 9.21 | 8.4 | 8.59 | 8806.00 |
A6T
A7A
AAD
93M1
9VC
A1OS