Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 9.53 9.62 9.37 9.58 5515.00
21 Feb, 2008 9.33 9.77 9.33 9.68 9098.00
20 Feb, 2008 9.58 9.58 9.32 9.4 20.55 Thousand
19 Feb, 2008 9.01 9.52 9.01 9.45 39.53 Thousand
18 Feb, 2008 10.23 10.24 8.22 9.0 89 Thousand
15 Feb, 2008 11.5 11.5 9.91 10.09 135.05 Thousand
14 Feb, 2008 14.24 14.54 14.22 14.32 10.15 Thousand
13 Feb, 2008 13.9 14.6 13.83 14.24 14.32 Thousand
12 Feb, 2008 13.52 14.03 13.52 14.03 12.64 Thousand
11 Feb, 2008 13.62 13.83 13.33 13.33 16.81 Thousand