Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 15.26 15.29 14.72 14.72 6240.00
10 Jan, 2008 14.95 15.11 14.65 15.06 2542.00
09 Jan, 2008 15.36 15.36 13.65 14.52 41.53 Thousand
08 Jan, 2008 15.25 16.18 14.85 14.85 56.89 Thousand
07 Jan, 2008 18.44 18.44 14.32 14.75 83.47 Thousand
04 Jan, 2008 17.41 18.33 17.4 18.18 39.16 Thousand
03 Jan, 2008 16.22 16.85 16.22 16.64 37.67 Thousand
02 Jan, 2008 15.36 15.88 15.36 15.64 38.62 Thousand
28 Dec, 2007 14.34 14.8 14.27 14.27 40.99 Thousand
27 Dec, 2007 13.57 14.59 13.52 14.24 64.92 Thousand