Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 13.26 13.57 13.13 13.46 14.55 Thousand
07 Feb, 2008 13.5 13.5 13.0 13.01 5615.00
06 Feb, 2008 13.21 13.66 12.52 13.32 8066.00
05 Feb, 2008 14.89 15.05 13.85 14.23 12.93 Thousand
04 Feb, 2008 15.06 15.06 14.66 14.85 4519.00
01 Feb, 2008 15.11 15.11 14.93 15.06 5005.00
31 Jan, 2008 15.36 15.57 14.92 15.06 9964.00
30 Jan, 2008 15.11 15.36 15.1 15.16 11.46 Thousand
29 Jan, 2008 14.19 15.23 14.17 15.23 7939.00
28 Jan, 2008 13.98 14.24 13.83 13.88 6057.00