Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 13.83 14.13 13.78 14.08 9115.00
24 Jan, 2008 13.93 14.24 13.33 13.98 21.11 Thousand
23 Jan, 2008 14.24 14.49 12.31 13.71 22.08 Thousand
22 Jan, 2008 12.8 14.08 10.96 14.08 36.45 Thousand
21 Jan, 2008 13.62 13.73 12.85 13.73 20.74 Thousand
18 Jan, 2008 13.57 13.88 13.57 13.73 23.4 Thousand
17 Jan, 2008 13.52 13.67 13.44 13.65 3918.00
16 Jan, 2008 13.93 14.02 13.32 13.32 14.7 Thousand
15 Jan, 2008 14.54 14.62 13.62 13.84 22.87 Thousand
14 Jan, 2008 15.06 15.26 14.39 14.4 19.31 Thousand