Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 12.91 13.06 12.6 12.63 22 Thousand
22 Nov, 2007 13.49 14.1 12.75 12.95 18.18 Thousand
21 Nov, 2007 14.85 14.9 12.24 13.11 22.26 Thousand
20 Nov, 2007 15.36 15.36 14.7 14.91 7651.00
19 Nov, 2007 16.34 16.76 14.9 14.9 25.47 Thousand
16 Nov, 2007 16.79 16.79 16.35 16.39 12.32 Thousand
15 Nov, 2007 16.42 16.75 16.42 16.75 155.00
14 Nov, 2007 16.75 16.75 16.75 16.75 100.00
13 Nov, 2007 17.04 17.04 16.8 16.85 7376.00
12 Nov, 2007 17.03 17.03 16.59 17.03 1809.00