Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 17.19 17.21 16.65 17.06 219.00
08 Nov, 2007 18.11 18.33 16.9 17.06 3793.00
07 Nov, 2007 17.35 18.11 17.03 18.11 13.04 Thousand
06 Nov, 2007 17.68 17.72 17.05 17.05 3323.00
05 Nov, 2007 17.92 17.92 17.06 17.41 2949.00
02 Nov, 2007 18.23 18.23 17.72 17.72 2431.00
01 Nov, 2007 19.11 19.11 18.15 18.45 1767.00
31 Oct, 2007 19.87 19.87 18.74 18.74 4931.00
30 Oct, 2007 19.66 19.67 19.47 19.67 654.00
29 Oct, 2007 19.97 19.97 19.96 19.96 25.00