Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 20.28 20.28 19.42 19.61 2156.00
25 Oct, 2007 20.49 20.49 20.08 20.47 95.00
24 Oct, 2007 20.49 20.49 20.38 20.49 5811.00
23 Oct, 2007 20.49 20.49 20.47 20.47 19.00
22 Oct, 2007 20.43 20.43 20.43 20.43 11.00
19 Oct, 2007 20.73 20.73 20.49 20.49 800.00
18 Oct, 2007 21.0 21.0 20.51 20.74 1637.00
17 Oct, 2007 21.0 21.01 21.0 21.0 10.38 Thousand
16 Oct, 2007 20.89 20.89 20.84 20.84 1635.00
15 Oct, 2007 20.95 20.95 20.89 20.89 1365.00