Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 29.6 29.6 29.6 29.6 82.00
05 Jul, 2007 29.5 29.8 29.5 29.8 212.00
04 Jul, 2007 29.9 29.9 29.05 29.64 612.00
03 Jul, 2007 29.55 29.65 29.55 29.65 390.00
02 Jul, 2007 29.72 29.9 29.41 29.7 6235.00
29 Jun, 2007 29.29 30.52 29.29 30.11 15.77 Thousand
28 Jun, 2007 28.72 29.37 28.72 29.19 4850.00
27 Jun, 2007 28.68 29.19 28.49 28.49 1600.00
26 Jun, 2007 29.08 29.08 28.78 28.78 420.00
25 Jun, 2007 29.14 29.37 28.68 28.73 7901.00