Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 27.14 27.14 26.11 26.11 5360.00
02 Aug, 2007 27.4 27.65 27.4 27.65 229.00
01 Aug, 2007 27.13 27.65 27.13 27.65 2500.00
31 Jul, 2007 27.35 27.86 27.26 27.65 13.16 Thousand
30 Jul, 2007 27.26 27.86 27.26 27.86 1752.00
27 Jul, 2007 27.76 27.76 26.94 27.65 985.00
26 Jul, 2007 28.68 28.68 28.06 28.17 77.14 Thousand
25 Jul, 2007 29.19 29.19 28.88 28.98 8430.00
24 Jul, 2007 29.55 29.55 29.55 29.55 70.00
23 Jul, 2007 29.69 29.69 29.69 29.69 10.00