Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 29.19 29.69 29.19 29.69 270.00
19 Jul, 2007 29.2 29.2 29.19 29.19 2480.00
18 Jul, 2007 29.64 29.64 29.64 29.64 10.00
17 Jul, 2007 29.19 29.19 29.19 29.19 3000.00
16 Jul, 2007 29.7 29.7 29.7 29.7 200.00
13 Jul, 2007 29.5 29.69 29.15 29.15 1580.00
12 Jul, 2007 29.4 29.65 29.4 29.65 1240.00
11 Jul, 2007 29.7 29.7 29.7 29.7 10.00
10 Jul, 2007 29.82 29.82 29.6 29.7 13.01 Thousand
09 Jul, 2007 29.6 30.01 29.54 29.55 3018.00