Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 27.04 27.04 26.43 26.43 910.00
23 May, 2007 26.63 27.3 26.63 27.3 700.00
22 May, 2007 27.06 27.14 27.06 27.14 1974.00
21 May, 2007 26.22 26.56 26.22 26.56 100.00
18 May, 2007 26.12 26.12 26.12 26.12 250.00
17 May, 2007 25.81 25.81 25.81 25.81 500.00
16 May, 2007 26.63 26.63 25.81 25.81 4370.00
15 May, 2007 26.58 26.63 26.58 26.63 814.00
14 May, 2007 26.85 27.1 26.58 26.58 1194.00
11 May, 2007 27.65 27.65 26.37 26.63 4086.00