Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 28.68 28.68 28.68 28.68 290.00
24 Apr, 2007 29.14 29.14 29.14 29.14 35.00
23 Apr, 2007 28.47 29.19 28.07 29.19 2529.00
20 Apr, 2007 28.17 28.63 28.17 28.47 4897.00
19 Apr, 2007 28.37 28.69 28.37 28.47 49.89 Thousand
18 Apr, 2007 28.42 28.68 28.42 28.66 26.67 Thousand
17 Apr, 2007 27.86 28.58 27.86 28.58 10.1 Thousand
16 Apr, 2007 26.63 27.96 26.63 27.96 5778.00
13 Apr, 2007 27.65 27.65 26.63 26.63 40.01 Thousand
12 Apr, 2007 27.65 27.76 27.55 27.65 52.75 Thousand