Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 27.65 27.76 27.65 27.76 684.00
09 May, 2007 28.58 28.58 27.65 27.65 425.00
08 May, 2007 28.67 28.68 28.67 28.68 1460.00
07 May, 2007 27.96 28.68 27.62 28.68 1615.00
04 May, 2007 28.42 28.42 28.01 28.01 1300.00
03 May, 2007 28.43 28.43 28.43 28.43 500.00
02 May, 2007 28.68 28.68 28.42 28.68 33.38 Thousand
30 Apr, 2007 28.99 28.99 28.68 28.68 5005.00
27 Apr, 2007 28.58 28.88 28.58 28.68 38.15 Thousand
26 Apr, 2007 28.68 29.14 28.68 28.68 1010.00