Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Mar, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Mar, 2022 | 5.0 | 5.05 | 5.0 | 5.05 | 30.00 |
| 25 Mar, 2022 | 5.05 | 5.05 | 5.0 | 5.0 | 20.56 Thousand |
| 24 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 14.28 Thousand |
| 23 Mar, 2022 | 5.0 | 5.0 | 4.98 | 4.98 | 2246.00 |
| 22 Mar, 2022 | 5.0 | 5.0 | 4.98 | 4.98 | 5093.00 |
| 21 Mar, 2022 | 5.0 | 5.0 | 4.92 | 4.98 | 6235.00 |
| 18 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 6787.00 |
| 17 Mar, 2022 | 5.05 | 5.05 | 4.98 | 4.98 | 1205.00 |
A6T
A7A
AAD
93M1
9VC
A1OS