Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 4.9 | 5.05 | 4.9 | 5.05 | 5605.00 |
| 15 Mar, 2022 | 5.0 | 5.0 | 4.98 | 4.98 | 5350.00 |
| 14 Mar, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Mar, 2022 | 5.0 | 5.1 | 5.0 | 5.1 | 770.00 |
| 10 Mar, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 4484.00 |
| 09 Mar, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 4295.00 |
| 08 Mar, 2022 | 5.1 | 5.2 | 5.1 | 5.2 | 3412.00 |
| 07 Mar, 2022 | 5.15 | 5.25 | 5.15 | 5.25 | 375.00 |
| 04 Mar, 2022 | 5.35 | 5.35 | 5.1 | 5.25 | 8888.00 |
| 03 Mar, 2022 | 5.65 | 5.65 | 5.45 | 5.45 | 1602.00 |
A6T
A7A
AAD
93M1
9VC
A1OS