Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 5.25 | 5.5 | 5.2 | 5.5 | 3825.00 |
| 01 Mar, 2022 | 5.4 | 5.4 | 5.35 | 5.35 | 125.00 |
| 28 Feb, 2022 | 5.75 | 5.75 | 5.3 | 5.45 | 1075.00 |
| 25 Feb, 2022 | 5.5 | 5.65 | 5.5 | 5.65 | 1520.00 |
| 24 Feb, 2022 | 5.3 | 5.5 | 5.25 | 5.4 | 1790.00 |
| 23 Feb, 2022 | 5.4 | 5.55 | 5.4 | 5.55 | 500.00 |
| 22 Feb, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 470.00 |
| 21 Feb, 2022 | 5.75 | 5.75 | 5.55 | 5.55 | 1147.00 |
| 18 Feb, 2022 | 5.7 | 5.7 | 5.5 | 5.55 | 3605.00 |
| 17 Feb, 2022 | 5.8 | 5.8 | 5.75 | 5.75 | 300.00 |
A6T
A7A
AAD
93M1
9VC
A1OS