Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 5.85 | 5.85 | 5.65 | 5.8 | 4228.00 |
| 15 Feb, 2022 | 5.95 | 6.0 | 5.85 | 5.95 | 542.00 |
| 14 Feb, 2022 | 5.85 | 5.95 | 5.85 | 5.95 | 250.00 |
| 11 Feb, 2022 | 5.9 | 6.0 | 5.9 | 5.9 | 993.00 |
| 10 Feb, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Feb, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 205.00 |
| 08 Feb, 2022 | 5.9 | 5.9 | 5.85 | 5.9 | 1616.00 |
| 07 Feb, 2022 | 5.95 | 6.0 | 5.95 | 5.95 | 2300.00 |
| 04 Feb, 2022 | 5.95 | 5.95 | 5.9 | 5.95 | 2179.00 |
| 03 Feb, 2022 | 6.1 | 6.1 | 6.05 | 6.05 | 280.00 |
A6T
A7A
AAD
93M1
9VC
A1OS