artec technologies AG (A6T.DE)
EUR 2.09
(-0.48%)
EUR 2.09
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.92 | 1.92 | 1.79 | 1.79 | 1481.00 |
| 09 Dec, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 2124.00 |
| 06 Dec, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 4000.00 |
| 05 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 500.00 |
| 04 Dec, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 500.00 |
| 03 Dec, 2024 | 1.8 | 1.86 | 1.8 | 1.82 | 2101.00 |
| 02 Dec, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 1000.00 |
| 29 Nov, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 500.00 |
| 28 Nov, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 5.00 |
| 27 Nov, 2024 | 1.93 | 1.93 | 1.87 | 1.87 | 5.00 |
OMC
MRBK
KIM
AVGO
600639
CTNR