artec technologies AG (A6T)
EUR 1.93
(0.0%)
EUR 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Jan, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1000.00 |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Jan, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 20 Jan, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 17 Jan, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 16 Jan, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 2000.00 |
| 15 Jan, 2025 | 1.88 | 1.88 | 1.83 | 1.83 | 2.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y