artec technologies AG (A6T)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.83 1.83 1.83 1.83 -
13 Jan, 2025 1.82 1.82 1.82 1.82 -
10 Jan, 2025 1.82 1.83 1.82 1.83 1220.00
09 Jan, 2025 1.76 1.79 1.76 1.79 395.00
08 Jan, 2025 1.83 1.83 1.83 1.83 -
07 Jan, 2025 1.83 1.83 1.83 1.83 -
06 Jan, 2025 1.82 1.82 1.82 1.82 200.00
03 Jan, 2025 1.8 1.82 1.8 1.82 1000.00
02 Jan, 2025 1.84 1.84 1.84 1.84 -
30 Dec, 2024 1.82 1.82 1.82 1.82 -