EUR 2.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 3066.00 |
17 Jul, 2025 | 2.47 | 2.48 | 2.45 | 2.48 | 3066.00 |
16 Jul, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 5275.00 |
15 Jul, 2025 | 2.44 | 2.5 | 2.31 | 2.38 | 11.72 Thousand |
14 Jul, 2025 | 2.3 | 2.44 | 2.28 | 2.3 | 15.77 Thousand |
11 Jul, 2025 | 2.13 | 2.34 | 2.13 | 2.24 | 7675.00 |
10 Jul, 2025 | 2.12 | 2.23 | 2.05 | 2.21 | 565.00 |
09 Jul, 2025 | 2.31 | 2.36 | 2.06 | 2.19 | 21.76 Thousand |
08 Jul, 2025 | 2.54 | 2.54 | 2.43 | 2.49 | 2930.00 |
07 Jul, 2025 | 2.13 | 2.5 | 2.13 | 2.45 | 53.49 Thousand |
A7A
AAD
AAG
9VC
A1OS
A4Y