EUR 2.09
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 2.14 | 2.17 | 2.13 | 2.17 | 117.00 |
02 May, 2025 | 2.14 | 2.14 | 2.09 | 2.09 | 4.00 |
30 Apr, 2025 | 2.13 | 2.13 | 2.1 | 2.1 | 1077.00 |
29 Apr, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1229.00 |
28 Apr, 2025 | 2.05 | 2.13 | 2.0 | 2.07 | 1229.00 |
25 Apr, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 55.00 |
24 Apr, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 55.00 |
23 Apr, 2025 | 2.01 | 2.08 | 2.01 | 2.08 | 55.00 |
22 Apr, 2025 | 1.98 | 2.12 | 1.98 | 2.07 | 4310.00 |
17 Apr, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 501.00 |
OMC
MRBK
KIM
AVGO
600639
CTNR