artec technologies AG (A6T)

EUR 2.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2.13 2.34 2.13 2.24 7675.00
10 Jul, 2025 2.12 2.23 2.05 2.21 565.00
09 Jul, 2025 2.31 2.36 2.06 2.19 21.76 Thousand
08 Jul, 2025 2.54 2.54 2.43 2.49 2930.00
07 Jul, 2025 2.13 2.5 2.13 2.45 53.49 Thousand
04 Jul, 2025 2.0 2.14 1.98 2.12 2960.00
03 Jul, 2025 1.92 2.0 1.92 2.0 15.11 Thousand
02 Jul, 2025 2.09 2.09 2.09 2.09 4.00
01 Jul, 2025 2.05 2.05 2.05 2.05 4.00
30 Jun, 2025 2.05 2.05 2.05 2.05 20.00