artec technologies AG (A6T)
EUR 1.94
(0.0%)
EUR 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 07 Sep, 2007 | 4.1 | 4.21 | 4.09 | 4.18 | 5910.00 |
| 06 Sep, 2007 | 4.3 | 4.3 | 4.18 | 4.24 | 3660.00 |
| 05 Sep, 2007 | 4.48 | 4.48 | 4.3 | 4.3 | 1880.00 |
| 04 Sep, 2007 | 4.15 | 5.0 | 4.15 | 4.4 | 23.68 Thousand |
| 03 Sep, 2007 | 4.05 | 4.59 | 4.05 | 4.48 | 11.45 Thousand |
| 31 Aug, 2007 | 3.85 | 4.25 | 3.85 | 4.1 | 8155.00 |
| 30 Aug, 2007 | 4.0 | 4.05 | 4.0 | 4.01 | 3700.00 |
| 29 Aug, 2007 | 3.75 | 4.0 | 3.7 | 4.0 | 8927.00 |
| 28 Aug, 2007 | 4.29 | 4.29 | 3.72 | 3.99 | 7459.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y