artec technologies AG (A6T)
EUR 1.92
(1.86%)
EUR 1.92
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 4.0 | 4.48 | 4.0 | 4.48 | 2885.00 |
| 22 Aug, 2007 | 3.68 | 4.29 | 3.52 | 4.2 | 12.12 Thousand |
| 21 Aug, 2007 | 3.9 | 4.14 | 3.5 | 3.65 | 6000.00 |
| 20 Aug, 2007 | 3.72 | 3.98 | 3.5 | 3.9 | 1235.00 |
| 17 Aug, 2007 | 4.2 | 4.2 | 3.55 | 3.6 | 1960.00 |
| 16 Aug, 2007 | 4.16 | 4.16 | 4.06 | 4.06 | 23.66 Thousand |
| 15 Aug, 2007 | 5.0 | 5.0 | 3.9 | 4.06 | 9067.00 |
| 14 Aug, 2007 | 5.0 | 5.1 | 4.75 | 4.99 | 4244.00 |
| 13 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 1131.00 |
| 10 Aug, 2007 | 5.8 | 5.8 | 5.8 | 5.8 | 10.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y