artec technologies AG (A6T)
EUR 1.94
(-1.27%)
EUR 1.94
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 5.8 | 5.8 | 5.8 | 5.8 | 10.00 |
| 09 Aug, 2007 | 5.6 | 5.8 | 5.5 | 5.8 | 2574.00 |
| 08 Aug, 2007 | 5.8 | 5.97 | 5.8 | 5.8 | 650.00 |
| 07 Aug, 2007 | 6.0 | 6.14 | 6.0 | 6.14 | 1050.00 |
| 06 Aug, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 03 Aug, 2007 | 5.98 | 6.0 | 5.98 | 6.0 | 650.00 |
| 02 Aug, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Aug, 2007 | 5.81 | 6.0 | 5.81 | 6.0 | 660.00 |
| 31 Jul, 2007 | 6.38 | 6.38 | 6.38 | 6.38 | 100.00 |
| 30 Jul, 2007 | 6.15 | 6.38 | 6.0 | 6.38 | 1150.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y