artec technologies AG (A6T)
EUR 1.92
(0.0%)
EUR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 350.00 |
| 24 Jul, 2007 | 7.0 | 7.15 | 7.0 | 7.15 | 306.00 |
| 23 Jul, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Jul, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 29.92 Thousand |
| 19 Jul, 2007 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 18 Jul, 2007 | 7.49 | 7.49 | 7.49 | 7.49 | 25.00 |
| 17 Jul, 2007 | 7.29 | 7.5 | 7.29 | 7.5 | 2250.00 |
| 16 Jul, 2007 | 7.19 | 7.22 | 7.1 | 7.22 | 2070.00 |
| 13 Jul, 2007 | 6.75 | 7.14 | 6.75 | 7.14 | 3722.00 |
| 12 Jul, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 3.00 |
A7A
AAD
AAG
9VC
A1OS
A4Y